Investor Relations
End-of-day quote, price history, and quick links to detailed stock pages.
KOPI
Rp 1,492.14
▲ 22.2 (1.51%)Price data is delayed/end-of-day, not real-time, and not investment advice. — As of 18/06/2026, 16:15:00
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | 1,469.94 | 1,499.6 | 1,462.59 | 1,492.14 | 1,655,924 |
| 2026-06-17 | 1,450.65 | 1,477.29 | 1,443.4 | 1,469.94 | 601,831 |
| 2026-06-16 | 1,455.89 | 1,463.17 | 1,443.4 | 1,450.65 | 743,948 |
| 2026-06-15 | 1,439.05 | 1,463.17 | 1,431.85 | 1,455.89 | 2,173,961 |
| 2026-06-12 | 1,422.97 | 1,446.25 | 1,415.86 | 1,439.05 | 749,461 |
| 2026-06-11 | 1,424.39 | 1,431.51 | 1,415.86 | 1,422.97 | 2,198,936 |
| 2026-06-10 | 1,400.03 | 1,431.51 | 1,393.03 | 1,424.39 | 1,716,123 |
| 2026-06-09 | 1,417.9 | 1,424.99 | 1,393.03 | 1,400.03 | 2,016,600 |
| 2026-06-08 | 1,395.3 | 1,424.99 | 1,388.32 | 1,417.9 | 1,893,723 |
| 2026-06-05 | 1,418.56 | 1,425.65 | 1,388.32 | 1,395.3 | 1,955,846 |