Investor Relations
KOPI
Rp 1,439.95
▲ 16.65 (1.17%)Price data is delayed/end-of-day, not real-time, and not investment advice. — As of 15/06/2026, 16:15:00
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-15 | 1,423.3 | 1,447.15 | 1,416.18 | 1,439.95 | 2,173,961 |
| 2026-06-12 | 1,407.4 | 1,430.42 | 1,400.36 | 1,423.3 | 749,461 |
| 2026-06-11 | 1,408.81 | 1,415.85 | 1,400.36 | 1,407.4 | 2,198,936 |
| 2026-06-10 | 1,384.72 | 1,415.85 | 1,377.8 | 1,408.81 | 1,716,123 |
| 2026-06-09 | 1,402.39 | 1,409.4 | 1,377.8 | 1,384.72 | 2,016,600 |
| 2026-06-08 | 1,380.03 | 1,409.4 | 1,373.13 | 1,402.39 | 1,893,723 |
| 2026-06-05 | 1,403.04 | 1,410.06 | 1,373.13 | 1,380.03 | 1,955,846 |
| 2026-06-04 | 1,402.9 | 1,410.06 | 1,395.89 | 1,403.04 | 1,813,581 |
| 2026-06-03 | 1,421.52 | 1,428.63 | 1,395.89 | 1,402.9 | 503,041 |
| 2026-06-02 | 1,408.84 | 1,428.63 | 1,401.8 | 1,421.52 | 986,002 |