Hubungan Investor
Kuotasi akhir hari, riwayat harga, dan tautan cepat ke halaman saham terperinci.
KOPI
Rp 1.492,14
▲ 22,2 (1,51%)Data harga tertunda (delayed/akhir hari), bukan real-time, dan bukan rekomendasi investasi. — Per 18/6/2026, 16.15.00
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | 1.469,94 | 1.499,6 | 1.462,59 | 1.492,14 | 1.655.924 |
| 2026-06-17 | 1.450,65 | 1.477,29 | 1.443,4 | 1.469,94 | 601.831 |
| 2026-06-16 | 1.455,89 | 1.463,17 | 1.443,4 | 1.450,65 | 743.948 |
| 2026-06-15 | 1.439,05 | 1.463,17 | 1.431,85 | 1.455,89 | 2.173.961 |
| 2026-06-12 | 1.422,97 | 1.446,25 | 1.415,86 | 1.439,05 | 749.461 |
| 2026-06-11 | 1.424,39 | 1.431,51 | 1.415,86 | 1.422,97 | 2.198.936 |
| 2026-06-10 | 1.400,03 | 1.431,51 | 1.393,03 | 1.424,39 | 1.716.123 |
| 2026-06-09 | 1.417,9 | 1.424,99 | 1.393,03 | 1.400,03 | 2.016.600 |
| 2026-06-08 | 1.395,3 | 1.424,99 | 1.388,32 | 1.417,9 | 1.893.723 |
| 2026-06-05 | 1.418,56 | 1.425,65 | 1.388,32 | 1.395,3 | 1.955.846 |