Hubungan Investor
KOPI
Rp 1.439,95
▲ 16,65 (1,17%)Data harga tertunda (delayed/akhir hari), bukan real-time, dan bukan rekomendasi investasi. — Per 15/6/2026, 16.15.00
| Tanggal | Open | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| 2026-06-15 | 1.423,3 | 1.447,15 | 1.416,18 | 1.439,95 | 2.173.961 |
| 2026-06-12 | 1.407,4 | 1.430,42 | 1.400,36 | 1.423,3 | 749.461 |
| 2026-06-11 | 1.408,81 | 1.415,85 | 1.400,36 | 1.407,4 | 2.198.936 |
| 2026-06-10 | 1.384,72 | 1.415,85 | 1.377,8 | 1.408,81 | 1.716.123 |
| 2026-06-09 | 1.402,39 | 1.409,4 | 1.377,8 | 1.384,72 | 2.016.600 |
| 2026-06-08 | 1.380,03 | 1.409,4 | 1.373,13 | 1.402,39 | 1.893.723 |
| 2026-06-05 | 1.403,04 | 1.410,06 | 1.373,13 | 1.380,03 | 1.955.846 |
| 2026-06-04 | 1.402,9 | 1.410,06 | 1.395,89 | 1.403,04 | 1.813.581 |
| 2026-06-03 | 1.421,52 | 1.428,63 | 1.395,89 | 1.402,9 | 503.041 |
| 2026-06-02 | 1.408,84 | 1.428,63 | 1.401,8 | 1.421,52 | 986.002 |